CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM CDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00045000 | 2024-05-10 9:19AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 350 | 450.00% |
| VIX240522C00045000 | 2024-05-13 12:34PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 11 | 127,954 | 275.00% |
| VIXW240529C00045000 | 2024-05-10 10:10AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 11 | 241.41% |
| VIXW240605C00045000 | 2024-05-06 8:57AM CDT | 2024-06-05 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 6 | 208.59% |
| VIX240618C00045000 | 2024-05-13 1:32PM CDT | 2024-06-18 | 0.08 | 0.07 | 0.10 | 0.00 | - | 10,679 | 190,978 | 178.52% |
| VIX240717C00045000 | 2024-05-13 1:40PM CDT | 2024-07-17 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 324 | 42,204 | 148.44% |
| VIX240821C00045000 | 2024-05-13 11:16AM CDT | 2024-08-21 | 0.28 | 0.25 | 0.29 | +0.01 | +3.70% | 1,515 | 6,128 | 131.25% |
| VIX240918C00045000 | 2024-05-13 9:14AM CDT | 2024-09-18 | 0.34 | 0.32 | 0.37 | -0.02 | -5.56% | 1 | 12,224 | 121.88% |
| VIX241016C00045000 | 2024-05-13 12:35PM CDT | 2024-10-16 | 0.46 | 0.42 | 0.46 | -0.09 | -16.36% | 2,200 | 341 | 116.31% |
| VIX241120C00045000 | 2024-05-10 8:55AM CDT | 2024-11-20 | 0.50 | 0.46 | 0.55 | 0.00 | - | 222 | 573 | 108.40% |
| VIX241218C00045000 | 2024-04-29 10:27AM CDT | 2024-12-18 | 0.80 | 0.48 | 0.61 | 0.00 | - | 8 | 10 | 103.03% |
| VIX250122C00045000 | 2024-05-13 9:18AM CDT | 2025-01-22 | 0.80 | 0.58 | 0.80 | +0.05 | +6.67% | 2 | 9 | 101.27% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 2024-04-30 8:52AM CDT | 2024-05-22 | 29.85 | 31.15 | 31.35 | 0.00 | - | 2 | 3 | 0.00% |
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 30.30 | 30.65 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.15 | 26.35 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-07 9:21AM CDT | 2025-01-22 | 26.95 | 26.55 | 27.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.